Devon Energy - 주가

주가
32.14
매일 변경
-1.08 -3.25%
매월
-3.80%
매년
-24.89%
Q3 예상
31.46

가격 Chg 일 년 날짜
Albemarle 67.90 0.05 0.07% -21.97% 2025-08-01
APA 18.38 -0.08 -0.43% -35.72% 2025-08-04
Antero Resources 32.89 -0.78 -2.32% 24.11% 2025-08-04
Ashland 50.77 0.27 0.53% -45.74% 2025-08-04
Berry Petroleum 2.85 -0.01 -0.35% -50.78% 2025-08-04
CNX Resources 29.02 0.11 0.38% 16.38% 2025-08-04
ConocoPhillips 92.80 0.04 0.04% -11.22% 2025-08-04
Comstock Resources 16.27 -0.14 -0.85% 95.55% 2025-08-04
Chevron 150.86 -0.54 -0.36% 4.43% 2025-08-04
Delek US 21.08 0.31 1.49% -2.99% 2025-08-04
Devon Energy 32.14 -1.08 -3.25% -24.89% 2025-08-01
EOG Resources 117.00 0.40 0.34% -4.88% 2025-08-04
EQT 52.34 -1.41 -2.62% 65.58% 2025-08-01
Expand Energy 101.97 -2.81 -2.68% 40.78% 2025-08-01
Diamondback Energy 146.14 -2.52 -1.70% -22.75% 2025-08-01
First Solar 181.97 -2.00 -1.09% -14.59% 2025-08-04
HF Sinclair 43.44 1.08 2.55% -7.10% 2025-08-04
Vital Energy 16.73 -0.18 -1.06% -57.67% 2025-08-04
Matador Resources 47.92 0.10 0.21% -9.47% 2025-08-04
Murphy Oil 23.62 -0.07 -0.27% -35.55% 2025-08-04
National Oilwell Varco 12.13 -0.45 -3.58% -35.17% 2025-08-01
Occidental Petroleum 42.87 -0.54 -1.24% -23.65% 2025-08-04
Phillips 66 121.84 2.24 1.87% -8.90% 2025-08-04
Range Resources 34.88 -0.73 -2.05% 23.38% 2025-08-04
SM Energy 26.83 0.17 0.64% -30.80% 2025-08-04
Valero Energy 135.37 2.19 1.64% -8.25% 2025-08-04
Exxon Mobil 107.25 -2.39 -2.18% -6.48% 2025-08-04

가격 일 년 날짜
US500 6346 91.93 1.47% 22.36% 2025-08-04