Devon Energy - 주가

주가
31.39
매일 변경
-0.19 -0.60%
매월
2.52%
매년
-32.64%
Q2 예상
29.93

가격 Chg 일 년 날짜
Albemarle 58.60 -1.12 -1.88% -50.68% 2025-06-05
APA 17.92 -0.35 -1.92% -39.16% 2025-06-04
Antero Resources 37.14 -0.16 -0.43% 9.01% 2025-06-05
Ashland 49.49 -0.33 -0.66% -50.63% 2025-06-05
Berry Petroleum 2.58 -0.03 -1.15% -59.75% 2025-06-05
CNX Resources 31.13 -0.10 -0.32% 21.18% 2025-06-05
ConocoPhillips 85.25 -0.68 -0.79% -23.91% 2025-06-05
Comstock Resources 24.19 0.44 1.85% 106.40% 2025-06-05
Chevron 136.78 -0.67 -0.49% -12.15% 2025-06-05
Delek US 19.12 0.50 2.69% -24.81% 2025-06-05
Devon Energy 31.39 -0.19 -0.60% -32.64% 2025-06-05
EOG Resources 110.91 0.09 0.08% -8.43% 2025-06-05
EQT 55.28 -0.21 -0.38% 34.64% 2025-06-05
Expand Energy 115.57 -0.63 -0.54% 30.87% 2025-06-05
Diamondback Energy 139.35 -2.93 -2.06% -26.92% 2025-06-04
First Solar 163.93 4.12 2.58% -40.06% 2025-06-05
Hess 132.97 -0.56 -0.42% -9.48% 2025-06-05
HF Sinclair 36.38 0.77 2.16% -32.27% 2025-06-05
Vital Energy 16.75 -0.04 -0.24% -62.53% 2025-06-05
Matador Resources 44.72 -0.29 -0.64% -23.46% 2025-06-05
Murphy Oil 21.55 -0.13 -0.58% -46.16% 2025-06-05
National Oilwell Varco 12.27 0.01 0.08% -29.25% 2025-06-05
Occidental Petroleum 41.76 -0.18 -0.43% -30.43% 2025-06-05
Phillips 66 112.14 -0.34 -0.30% -18.88% 2025-06-05
Range Resources 37.32 -0.44 -1.15% 2.57% 2025-06-05
SM Energy 23.95 -0.22 -0.89% -49.43% 2025-06-05
Valero Energy 126.74 0.17 0.13% -17.71% 2025-06-05
Exxon Mobil 101.73 -0.61 -0.60% -10.62% 2025-06-05

가격 일 년 날짜
US500 5941 -31.51 -0.53% 10.99% 2025-06-05